Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 102.0 | 102.0 | 101.0 | 102.0 | 8500.00 |
| 23 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 22 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 21 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 Jun, 2023 | 104.0 | 104.0 | 102.25 | 104.0 | 11.00 |
| 19 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 14 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
INHC
INOV
INPP
INDI
INDV
INF