Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 105.5 105.5 104.01 105.5 149.00
25 May, 2023 105.5 105.8 105.5 105.5 1985.00
24 May, 2023 105.8 105.8 103.0 105.5 7960.00
23 May, 2023 109.2 109.2 106.0 107.0 9391.00
22 May, 2023 109.96 110.0 109.96 110.0 22.04 Thousand
19 May, 2023 109.5 109.5 109.5 109.5 -
18 May, 2023 109.5 109.5 109.5 109.5 -
17 May, 2023 110.01 110.01 109.5 109.5 500.00
16 May, 2023 110.5 110.5 110.01 110.5 79.00
15 May, 2023 110.5 110.5 110.28 110.5 2704.00