Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 114.0 | 114.0 | 112.0 | 114.0 | 1614.00 |
| 25 Apr, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Apr, 2023 | 115.0 | 115.5 | 115.0 | 115.0 | 861.00 |
| 21 Apr, 2023 | 115.0 | 115.0 | 112.5 | 115.0 | 125.00 |
| 20 Apr, 2023 | 115.9 | 115.9 | 115.0 | 115.0 | 450.00 |
| 19 Apr, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 5000.00 |
| 18 Apr, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 8782.00 |
| 17 Apr, 2023 | 121.0 | 121.0 | 117.01 | 118.5 | 12.75 Thousand |
| 14 Apr, 2023 | 122.5 | 122.5 | 122.2 | 122.5 | 1996.00 |
| 13 Apr, 2023 | 122.5 | 122.5 | 122.2 | 122.5 | 2200.00 |
INHC
INOV
INPP
INDI
INDV
INF