Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 122.5 | 124.0 | 122.5 | 122.5 | 200.00 |
| 11 Apr, 2023 | 118.99 | 124.9 | 118.99 | 122.5 | 17.48 Thousand |
| 06 Apr, 2023 | 118.0 | 118.0 | 117.0 | 117.5 | 3000.00 |
| 05 Apr, 2023 | 118.0 | 119.0 | 117.01 | 118.0 | 3174.00 |
| 04 Apr, 2023 | 118.0 | 118.0 | 117.1 | 118.0 | 4016.00 |
| 03 Apr, 2023 | 122.0 | 122.0 | 120.5 | 120.5 | 862.00 |
| 31 Mar, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 240.00 |
| 30 Mar, 2023 | 123.1 | 123.1 | 121.78 | 123.0 | 5500.00 |
| 29 Mar, 2023 | 123.5 | 123.95 | 123.5 | 123.5 | 1276.00 |
| 28 Mar, 2023 | 124.0 | 124.6 | 123.5 | 123.5 | 22.35 Thousand |
INHC
INOV
INPP
INDI
INDV
INF