Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 112.5 115.0 110.0 114.5 22.73 Thousand
10 Mar, 2023 112.5 112.5 112.5 112.5 -
09 Mar, 2023 113.5 113.5 113.5 113.5 -
08 Mar, 2023 113.5 114.7 113.5 113.5 1307.00
07 Mar, 2023 113.5 115.0 113.5 113.5 1798.00
06 Mar, 2023 113.5 114.7 110.56 113.5 57.00
03 Mar, 2023 113.5 113.5 113.5 113.5 -
02 Mar, 2023 113.5 113.5 113.5 113.5 -
01 Mar, 2023 113.5 114.7 113.5 113.5 2.00
28 Feb, 2023 113.5 113.5 113.5 113.5 -