Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 113.5 113.5 113.5 113.5 -
24 Feb, 2023 113.5 113.5 113.5 113.5 -
23 Feb, 2023 113.5 113.5 113.5 113.5 -
22 Feb, 2023 113.5 115.0 113.5 113.5 2821.00
21 Feb, 2023 113.5 113.5 113.5 113.5 -
20 Feb, 2023 113.5 115.0 113.5 113.5 1728.00
17 Feb, 2023 112.5 114.7 111.2 113.5 2319.00
16 Feb, 2023 112.5 114.6 111.0 112.5 973.00
15 Feb, 2023 112.5 112.5 112.5 112.5 -
14 Feb, 2023 112.5 114.7 110.56 112.5 508.00