Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 115.5 115.5 115.5 115.5 -
27 Jan, 2023 115.5 115.5 115.01 115.5 265.00
26 Jan, 2023 115.66 115.66 114.84 115.5 7370.00
25 Jan, 2023 116.5 116.5 116.5 116.5 -
24 Jan, 2023 115.5 116.5 115.2 116.5 2480.00
23 Jan, 2023 115.5 116.0 115.2 115.5 2030.00
20 Jan, 2023 115.7 115.7 115.5 115.5 3000.00
19 Jan, 2023 116.0 116.0 115.66 116.0 3526.00
18 Jan, 2023 116.5 116.5 114.32 116.0 7392.00
17 Jan, 2023 116.5 116.5 116.5 116.5 -