Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 112.5 112.5 112.5 112.5 -
29 Dec, 2022 112.5 113.0 112.5 112.5 35.00
28 Dec, 2022 112.5 112.5 112.5 112.5 -
23 Dec, 2022 112.5 112.5 112.5 112.5 -
22 Dec, 2022 112.5 112.5 110.01 112.5 100.00
21 Dec, 2022 114.0 114.0 111.0 112.5 2107.00
20 Dec, 2022 115.0 115.0 114.01 115.0 92.00
19 Dec, 2022 115.0 115.6 115.0 115.0 8000.00
16 Dec, 2022 114.9 114.9 114.0 114.5 4101.00
15 Dec, 2022 116.0 116.0 116.0 116.0 -