Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 125.5 | 132.5 | 125.5 | 132.0 | 14.95 Thousand |
| 29 Nov, 2022 | 123.0 | 123.0 | 121.0 | 123.0 | 831.00 |
| 28 Nov, 2022 | 123.0 | 124.0 | 123.0 | 123.0 | 2414.00 |
| 25 Nov, 2022 | 123.99 | 123.99 | 120.72 | 122.0 | 22.59 Thousand |
| 24 Nov, 2022 | 124.0 | 125.9 | 122.65 | 124.0 | 4820.00 |
| 23 Nov, 2022 | 124.0 | 127.7 | 124.0 | 124.0 | 40.46 Thousand |
| 22 Nov, 2022 | 120.5 | 123.0 | 120.2 | 120.5 | 1003.00 |
| 21 Nov, 2022 | 120.5 | 123.0 | 120.0 | 120.5 | 6435.00 |
| 18 Nov, 2022 | 120.5 | 121.0 | 120.5 | 120.5 | 10 Thousand |
| 17 Nov, 2022 | 119.75 | 119.75 | 118.5 | 118.5 | 6000.00 |
INHC
INOV
INPP
INDI
INDV
INF