Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 115.0 119.5 115.0 117.5 13 Thousand
01 Nov, 2022 113.5 113.5 113.5 113.5 -
31 Oct, 2022 113.5 113.5 113.25 113.5 517.00
28 Oct, 2022 114.0 115.0 113.2 113.5 6213.00
27 Oct, 2022 115.15 115.15 113.2 114.0 4361.00
26 Oct, 2022 116.5 117.7 115.12 116.5 1667.00
25 Oct, 2022 117.5 117.94 115.1 116.5 5275.00
24 Oct, 2022 117.5 119.9 115.75 117.5 1003.00
21 Oct, 2022 117.5 117.5 117.5 117.5 -
20 Oct, 2022 119.0 119.0 118.3 119.0 10.00