Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 119.0 119.99 119.0 119.0 829.00
18 Oct, 2022 119.0 119.0 118.03 119.0 3100.00
17 Oct, 2022 116.4 123.99 116.4 120.5 18.89 Thousand
14 Oct, 2022 115.5 117.75 115.5 115.5 2711.00
13 Oct, 2022 114.5 117.0 114.5 114.5 7.00
12 Oct, 2022 116.5 117.75 114.5 114.5 8049.00
11 Oct, 2022 111.34 117.94 111.34 116.5 18.81 Thousand
10 Oct, 2022 109.5 111.34 108.1 110.0 14.3 Thousand
07 Oct, 2022 109.5 109.59 109.5 109.5 3393.00
06 Oct, 2022 109.5 109.8 109.5 109.5 5340.00