Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 94.0 95.45 91.8 92.5 19.11 Thousand
20 Sep, 2022 97.0 97.7 94.0 94.0 16.6 Thousand
16 Sep, 2022 97.0 97.8 95.01 97.0 12.68 Thousand
15 Sep, 2022 97.0 97.0 97.0 97.0 -
14 Sep, 2022 97.0 97.0 97.0 97.0 -
13 Sep, 2022 97.0 98.5 97.0 97.0 455.00
12 Sep, 2022 97.0 97.0 97.0 97.0 -
09 Sep, 2022 97.0 97.0 97.0 97.0 -
08 Sep, 2022 97.0 98.0 95.1 97.0 1054.00
07 Sep, 2022 97.0 98.5 95.0 97.0 10.09 Thousand