Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 97.0 97.0 95.25 97.0 5000.00
05 Sep, 2022 97.0 99.0 97.0 97.0 50.00
02 Sep, 2022 97.0 99.0 95.1 97.0 154.00
01 Sep, 2022 97.0 97.0 97.0 97.0 -
31 Aug, 2022 97.0 98.8 97.0 97.0 464.00
30 Aug, 2022 95.0 98.8 95.0 95.0 8.00
26 Aug, 2022 93.5 98.8 91.8 95.0 6058.00
25 Aug, 2022 93.5 95.4 91.75 93.5 5237.00
24 Aug, 2022 93.5 93.5 93.5 93.5 -
23 Aug, 2022 93.5 95.4 93.5 93.5 104.00