Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 93.5 | 95.0 | 92.0 | 93.5 | 2366.00 |
| 19 Aug, 2022 | 93.5 | 93.5 | 91.75 | 93.5 | 31.00 |
| 18 Aug, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 17 Aug, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 16 Aug, 2022 | 94.92 | 94.92 | 91.01 | 93.5 | 17.79 Thousand |
| 15 Aug, 2022 | 96.5 | 96.5 | 94.5 | 96.5 | 180.00 |
| 12 Aug, 2022 | 96.5 | 96.5 | 94.5 | 96.5 | 60.00 |
| 11 Aug, 2022 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 10 Aug, 2022 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 09 Aug, 2022 | 96.5 | 96.5 | 96.5 | 96.5 | - |
INHC
INOV
INPP
INDI
INDV
INF