Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 96.5 96.5 96.5 96.5 -
05 Aug, 2022 96.5 99.0 96.5 96.5 2515.00
04 Aug, 2022 92.8 99.0 92.8 96.5 19.49 Thousand
03 Aug, 2022 90.5 92.7 90.5 90.5 42.45 Thousand
02 Aug, 2022 90.5 90.5 90.5 90.5 -
01 Aug, 2022 91.0 92.8 90.5 90.5 79.93 Thousand
29 Jul, 2022 88.0 91.0 86.98 88.0 2301.00
28 Jul, 2022 88.0 88.0 88.0 88.0 -
27 Jul, 2022 88.0 88.0 88.0 88.0 -
26 Jul, 2022 88.0 90.0 88.0 88.0 5.00