Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 88.0 88.0 88.0 88.0 -
22 Jul, 2022 88.0 88.0 86.98 88.0 29.00
21 Jul, 2022 88.0 88.0 88.0 88.0 -
20 Jul, 2022 88.0 88.0 85.01 88.0 586.00
19 Jul, 2022 88.0 88.0 88.0 88.0 -
18 Jul, 2022 88.0 90.1 88.0 88.0 17 Thousand
15 Jul, 2022 89.0 90.78 88.0 88.0 279.00
14 Jul, 2022 89.0 89.0 89.0 89.0 -
13 Jul, 2022 89.0 90.99 89.0 89.0 108.00
12 Jul, 2022 89.0 89.0 89.0 89.0 -