Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 84.9 | 88.0 | 84.9 | 86.0 | 9000.00 |
| 24 Jun, 2022 | 81.9 | 82.5 | 81.9 | 82.5 | 5000.00 |
| 23 Jun, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 22 Jun, 2022 | 79.5 | 81.9 | 79.5 | 79.5 | 5000.00 |
| 21 Jun, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 20 Jun, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 17 Jun, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 16 Jun, 2022 | 79.5 | 79.5 | 78.1 | 79.5 | 349.00 |
| 15 Jun, 2022 | 81.0 | 81.0 | 78.1 | 81.0 | 100.00 |
| 14 Jun, 2022 | 81.0 | 81.0 | 78.1 | 81.0 | 158.00 |
INHC
INOV
INPP
INDI
INDV
INF