Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 81.0 81.0 81.0 81.0 -
10 Jun, 2022 81.0 81.0 81.0 81.0 -
09 Jun, 2022 81.0 81.0 81.0 81.0 -
08 Jun, 2022 81.0 81.0 78.1 81.0 70.00
07 Jun, 2022 81.0 81.0 81.0 81.0 -
06 Jun, 2022 81.0 81.0 81.0 81.0 -
01 Jun, 2022 81.0 81.0 81.0 81.0 -
31 May, 2022 81.0 81.0 81.0 81.0 -
30 May, 2022 81.0 81.0 81.0 81.0 -
27 May, 2022 81.0 81.0 81.0 81.0 -