Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 81.0 | 81.0 | 80.0 | 81.0 | 146.00 |
| 11 May, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 10 May, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 09 May, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 06 May, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 05 May, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 04 May, 2022 | 78.5 | 79.7 | 78.5 | 78.5 | 6244.00 |
| 03 May, 2022 | 84.01 | 84.01 | 77.5 | 77.5 | 11.91 Thousand |
| 29 Apr, 2022 | 85.99 | 85.99 | 84.01 | 85.0 | 12.23 Thousand |
| 28 Apr, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
INHC
INOV
INPP
INDI
INDV
INF