Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 93.5 93.5 93.5 93.5 -
08 Apr, 2022 93.5 93.5 93.15 93.5 297.00
07 Apr, 2022 93.5 93.5 93.15 93.5 248.00
06 Apr, 2022 93.5 93.5 93.12 93.5 55.13 Thousand
05 Apr, 2022 94.99 95.0 94.99 95.0 4000.00
04 Apr, 2022 93.5 93.5 93.5 93.5 -
01 Apr, 2022 93.5 93.5 92.95 93.5 3000.00
31 Mar, 2022 93.5 93.5 93.5 93.5 -
30 Mar, 2022 93.5 93.5 93.5 93.5 -
29 Mar, 2022 93.5 93.5 92.95 93.5 2107.00