Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 93.5 93.5 93.5 93.5 -
25 Mar, 2022 93.5 93.5 93.5 93.5 -
24 Mar, 2022 93.5 93.5 93.5 93.5 -
23 Mar, 2022 93.5 93.5 93.5 93.5 -
22 Mar, 2022 93.5 93.5 93.5 93.5 -
21 Mar, 2022 93.5 94.99 93.5 93.5 517.00
18 Mar, 2022 93.5 93.5 93.5 93.5 -
17 Mar, 2022 93.5 93.5 92.9 93.5 20.00
16 Mar, 2022 93.5 93.5 93.5 93.5 -
15 Mar, 2022 93.5 93.5 93.5 93.5 -