Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 98.0 100.98 95.0 97.5 2871.00
25 Feb, 2022 98.0 98.0 98.0 98.0 -
24 Feb, 2022 100.0 100.0 98.0 98.0 1454.00
23 Feb, 2022 98.84 103.8 98.84 102.0 25.11 Thousand
22 Feb, 2022 96.5 96.5 96.01 96.5 3000.00
21 Feb, 2022 97.5 97.5 97.08 97.5 49.00
18 Feb, 2022 97.5 97.9 97.5 97.5 559.00
17 Feb, 2022 97.5 97.5 97.5 97.5 -
16 Feb, 2022 97.0 97.0 97.0 97.0 -
15 Feb, 2022 97.7 97.7 96.65 97.0 4313.00