Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 89.5 89.5 88.21 89.5 3226.00
28 Jan, 2022 89.5 89.5 89.5 89.5 -
27 Jan, 2022 89.5 89.5 88.08 89.5 72.65 Thousand
26 Jan, 2022 92.1 92.1 89.22 90.0 11.66 Thousand
25 Jan, 2022 90.5 91.0 89.28 90.0 2246.00
24 Jan, 2022 90.5 90.5 90.0 90.5 2228.00
21 Jan, 2022 91.0 91.0 91.0 91.0 -
20 Jan, 2022 91.5 91.5 91.5 91.5 -
19 Jan, 2022 91.5 91.5 90.2 91.5 5009.00
18 Jan, 2022 88.0 94.9 86.4 92.0 33.77 Thousand