Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 98.0 99.5 98.0 98.0 5.00
11 Feb, 2022 98.0 98.0 98.0 98.0 -
10 Feb, 2022 98.0 99.5 96.62 98.0 1503.00
09 Feb, 2022 98.0 98.0 98.0 98.0 -
08 Feb, 2022 99.5 101.7 96.12 98.0 26.51 Thousand
07 Feb, 2022 91.37 102.8 91.37 99.5 35.92 Thousand
04 Feb, 2022 90.0 90.0 88.0 90.0 714.00
03 Feb, 2022 90.0 91.8 88.48 90.0 9500.00
02 Feb, 2022 90.0 91.38 90.0 90.0 5352.00
01 Feb, 2022 89.5 89.5 89.5 89.5 -