Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 85.25 89.8 85.25 88.0 7866.00
14 Jan, 2022 83.5 86.99 82.72 85.0 11.99 Thousand
13 Jan, 2022 83.5 84.99 83.5 83.5 9.00
12 Jan, 2022 83.5 84.9 82.9 83.5 17 Thousand
11 Jan, 2022 82.5 84.9 82.4 83.5 7027.00
10 Jan, 2022 74.94 86.82 74.94 82.5 107.95 Thousand
07 Jan, 2022 71.5 71.5 71.5 71.5 -
06 Jan, 2022 72.41 72.41 71.5 71.5 2125.00
05 Jan, 2022 72.5 72.5 72.5 72.5 -
04 Jan, 2022 72.5 72.5 72.5 72.5 -