Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 71.5 71.5 71.5 71.5 -
14 Dec, 2021 71.5 71.5 71.5 71.5 -
13 Dec, 2021 71.5 72.96 71.36 72.0 41 Thousand
10 Dec, 2021 71.5 72.99 71.5 71.5 3750.00
09 Dec, 2021 71.5 71.5 71.5 71.5 -
08 Dec, 2021 71.5 71.5 70.03 71.5 1000.00
07 Dec, 2021 71.5 71.5 70.25 71.5 3106.00
06 Dec, 2021 71.5 71.5 71.5 71.5 -
03 Dec, 2021 71.5 71.5 71.5 71.5 -
02 Dec, 2021 71.5 71.5 71.5 71.5 -