Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 73.0 73.0 73.0 73.0 -
16 Nov, 2021 73.0 73.0 71.01 73.0 1501.00
15 Nov, 2021 73.0 73.0 72.9 73.0 2794.00
12 Nov, 2021 73.0 73.0 73.0 73.0 -
11 Nov, 2021 72.9 73.51 72.9 73.0 25.07 Thousand
10 Nov, 2021 72.5 72.5 72.5 72.5 -
09 Nov, 2021 72.5 72.5 71.03 72.5 210.00
08 Nov, 2021 72.5 73.67 72.5 72.5 59.00
05 Nov, 2021 72.5 72.5 71.0 72.5 42.64 Thousand
04 Nov, 2021 74.0 74.0 74.0 74.0 -