Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 74.0 74.0 74.0 74.0 -
02 Nov, 2021 74.0 74.98 74.0 74.0 875.00
01 Nov, 2021 74.0 75.0 74.0 74.0 173.00
29 Oct, 2021 73.5 74.97 73.1 74.0 3706.00
28 Oct, 2021 70.0 74.97 70.0 73.5 26.95 Thousand
27 Oct, 2021 68.0 69.56 68.0 68.0 9820.00
26 Oct, 2021 67.0 67.0 67.0 67.0 -
25 Oct, 2021 67.0 69.94 67.0 67.0 207.26 Thousand
22 Oct, 2021 67.0 68.8 67.0 67.0 45 Thousand
21 Oct, 2021 67.0 68.8 67.0 67.0 20 Thousand