Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 66.5 66.5 65.03 66.5 1000.00
05 Oct, 2021 66.5 66.5 66.5 66.5 -
04 Oct, 2021 66.5 66.5 66.0 66.5 12 Thousand
01 Oct, 2021 67.5 67.5 66.4 67.5 33.00
30 Sep, 2021 68.0 68.28 67.5 67.5 60.00
29 Sep, 2021 68.0 68.0 68.0 68.0 -
28 Sep, 2021 67.76 68.0 67.76 68.0 500.00
27 Sep, 2021 66.5 67.76 66.0 67.0 50.45 Thousand
24 Sep, 2021 67.0 68.7 65.5 66.5 112 Thousand
23 Sep, 2021 67.0 67.0 67.0 67.0 -