Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 67.0 67.0 67.0 67.0 -
21 Sep, 2021 67.0 67.0 67.0 67.0 -
20 Sep, 2021 67.0 67.0 66.28 67.0 19.44 Thousand
17 Sep, 2021 66.0 66.0 66.0 66.0 -
16 Sep, 2021 66.0 66.0 66.0 66.0 -
15 Sep, 2021 66.0 66.0 66.0 66.0 -
14 Sep, 2021 66.0 66.0 66.0 66.0 -
13 Sep, 2021 66.0 66.6 66.0 66.0 144.00
10 Sep, 2021 66.0 66.0 66.0 66.0 -
09 Sep, 2021 66.0 66.6 66.0 66.0 1486.00