Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 66.0 66.0 66.0 66.0 -
23 Aug, 2021 66.0 67.2 64.0 66.0 799.00
20 Aug, 2021 66.0 66.0 66.0 66.0 -
19 Aug, 2021 66.0 66.0 66.0 66.0 -
18 Aug, 2021 66.0 66.0 66.0 66.0 -
17 Aug, 2021 66.0 66.0 66.0 66.0 -
16 Aug, 2021 66.0 66.0 64.4 66.0 825.00
13 Aug, 2021 66.0 66.0 66.0 66.0 -
12 Aug, 2021 66.0 66.0 66.0 66.0 -
11 Aug, 2021 66.0 66.0 66.0 66.0 -