Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 68.0 68.0 68.0 68.0 -
26 Jul, 2021 68.0 68.0 68.0 68.0 -
23 Jul, 2021 68.0 68.5 68.0 68.0 1890.00
22 Jul, 2021 68.0 68.0 65.0 68.0 4000.00
21 Jul, 2021 68.0 69.5 68.0 68.0 15 Thousand
20 Jul, 2021 68.0 68.0 68.0 68.0 -
19 Jul, 2021 68.0 68.0 68.0 68.0 -
16 Jul, 2021 68.0 69.5 68.0 68.0 4000.00
15 Jul, 2021 68.0 68.0 65.0 68.0 100 Thousand
14 Jul, 2021 68.0 68.0 68.0 68.0 -