Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 67.5 67.5 67.5 67.5 -
28 Jun, 2021 67.5 67.5 67.5 67.5 -
25 Jun, 2021 67.0 67.0 67.0 67.0 -
24 Jun, 2021 67.0 67.0 65.1 67.0 50.00
23 Jun, 2021 67.0 67.0 67.0 67.0 -
22 Jun, 2021 66.5 67.0 66.5 67.0 3736.00
21 Jun, 2021 68.0 68.0 65.0 66.0 12.92 Thousand
18 Jun, 2021 70.5 70.7 67.5 69.5 155.77 Thousand
17 Jun, 2021 72.01 72.01 68.0 70.5 17.03 Thousand
16 Jun, 2021 73.5 73.5 73.5 73.5 -