Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 73.5 73.5 73.5 73.5 -
14 Jun, 2021 73.5 73.5 72.1 73.5 30.00
11 Jun, 2021 73.5 73.5 73.5 73.5 -
10 Jun, 2021 73.5 73.5 73.5 73.5 -
09 Jun, 2021 73.5 73.5 72.1 73.5 130.00
08 Jun, 2021 73.5 73.5 73.5 73.5 -
07 Jun, 2021 73.5 73.5 73.5 73.5 -
04 Jun, 2021 73.5 74.55 72.01 73.5 13.1 Thousand
03 Jun, 2021 73.5 73.5 72.2 73.5 2085.00
02 Jun, 2021 74.0 74.0 74.0 74.0 -