Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 74.0 | 75.0 | 74.0 | 74.0 | 3320.00 |
| 28 May, 2021 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 27 May, 2021 | 74.0 | 74.0 | 72.2 | 74.0 | 6392.00 |
| 26 May, 2021 | 74.0 | 75.7 | 74.0 | 74.0 | 10 Thousand |
| 25 May, 2021 | 74.0 | 74.0 | 71.0 | 74.0 | 12.5 Thousand |
| 24 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 May, 2021 | 75.0 | 75.0 | 72.18 | 75.0 | 35.00 |
| 20 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
INHC
INOV
INPP
INDI
INDV
INF