Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 73.5 74.4 72.09 74.0 12.8 Thousand
29 Apr, 2021 73.5 73.5 73.5 73.5 -
28 Apr, 2021 73.5 73.92 73.5 73.5 2506.00
27 Apr, 2021 73.0 73.9 73.0 73.0 5480.00
26 Apr, 2021 73.0 73.0 73.0 73.0 -
23 Apr, 2021 73.0 73.0 73.0 73.0 -
22 Apr, 2021 73.0 73.0 73.0 73.0 -
21 Apr, 2021 73.0 73.0 72.5 73.0 2700.00
20 Apr, 2021 73.6 73.6 73.5 73.5 3636.00
19 Apr, 2021 74.5 76.99 74.5 74.5 5130.00