Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 74.5 74.5 74.5 74.5 -
15 Apr, 2021 74.5 74.5 74.5 74.5 -
14 Apr, 2021 74.5 74.5 73.6 74.5 561.00
13 Apr, 2021 74.5 74.5 74.5 74.5 -
12 Apr, 2021 73.6 76.65 73.6 74.5 7560.00
09 Apr, 2021 73.5 73.5 72.03 73.5 856.00
08 Apr, 2021 73.5 73.5 73.5 73.5 -
07 Apr, 2021 75.0 75.0 72.03 73.5 8293.00
06 Apr, 2021 75.5 75.5 74.0 75.5 2833.00
01 Apr, 2021 77.0 77.0 74.06 77.0 29.00