Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 74.0 76.0 72.18 75.0 5016.00
14 May, 2021 74.0 74.0 74.0 74.0 -
13 May, 2021 74.0 74.0 74.0 74.0 -
12 May, 2021 74.0 74.0 72.0 74.0 17.92 Thousand
11 May, 2021 74.0 74.0 74.0 74.0 -
10 May, 2021 74.0 74.0 74.0 74.0 -
07 May, 2021 74.0 74.0 74.0 74.0 -
06 May, 2021 74.0 75.99 74.0 74.0 5250.00
05 May, 2021 74.0 75.9 74.0 74.0 4174.00
04 May, 2021 74.0 74.0 72.1 74.0 4161.00