Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 77.0 77.0 75.68 77.0 7000.00
30 Mar, 2021 77.0 77.0 74.0 77.0 1000.00
29 Mar, 2021 77.0 77.0 75.8 77.0 240.00
26 Mar, 2021 77.0 77.0 74.0 77.0 516.00
25 Mar, 2021 77.0 77.0 76.0 77.0 5000.00
24 Mar, 2021 77.0 77.0 75.0 77.0 700.00
23 Mar, 2021 77.5 77.5 77.5 77.5 -
22 Mar, 2021 77.5 77.5 77.5 77.5 -
19 Mar, 2021 77.5 77.5 77.5 77.5 -
18 Mar, 2021 77.5 77.5 77.5 77.5 -