Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 78.0 78.0 76.0 78.0 154.00
02 Mar, 2021 78.5 78.5 76.0 78.5 2404.00
01 Mar, 2021 78.5 78.5 78.5 78.5 -
26 Feb, 2021 78.5 78.5 78.5 78.5 -
25 Feb, 2021 78.5 79.5 78.5 78.5 2000.00
24 Feb, 2021 78.5 78.5 75.0 78.5 111.5 Thousand
23 Feb, 2021 79.5 79.5 77.0 79.5 37.5 Thousand
22 Feb, 2021 79.5 79.5 77.05 79.5 28.14 Thousand
19 Feb, 2021 79.5 79.5 79.5 79.5 -
18 Feb, 2021 79.5 80.5 77.05 79.5 2100.00