Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 82.0 82.0 82.0 82.0 -
02 Feb, 2021 82.0 82.0 82.0 82.0 564.00
01 Feb, 2021 83.5 83.5 83.5 83.5 -
29 Jan, 2021 83.5 83.5 82.0 83.5 3350.00
28 Jan, 2021 84.0 84.0 84.0 84.0 -
27 Jan, 2021 84.0 84.0 84.0 84.0 621.00
26 Jan, 2021 84.0 84.0 84.0 84.0 -
25 Jan, 2021 84.0 84.0 82.0 84.0 4918.00
22 Jan, 2021 84.0 84.0 84.0 84.0 -
21 Jan, 2021 84.0 84.0 84.0 84.0 -