Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 79.5 79.5 79.5 79.5 -
16 Feb, 2021 79.5 79.5 77.0 79.5 45 Thousand
15 Feb, 2021 79.5 80.75 77.25 79.5 2025.00
12 Feb, 2021 79.5 79.5 77.0 79.5 9000.00
11 Feb, 2021 79.5 80.0 77.25 79.5 25.97 Thousand
10 Feb, 2021 81.5 82.25 78.0 79.5 28.63 Thousand
09 Feb, 2021 82.0 82.93 80.0 81.5 1763.00
08 Feb, 2021 82.0 82.0 82.0 82.0 -
05 Feb, 2021 82.0 82.0 82.0 82.0 -
04 Feb, 2021 82.0 82.0 82.0 82.0 -