Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 84.0 84.0 82.04 84.0 50.00
19 Jan, 2021 84.0 84.0 84.0 84.0 -
18 Jan, 2021 84.0 84.0 84.0 84.0 -
15 Jan, 2021 84.0 84.0 84.0 84.0 -
14 Jan, 2021 84.0 84.0 84.0 84.0 -
13 Jan, 2021 84.0 84.0 80.0 84.0 50.19 Thousand
12 Jan, 2021 85.0 85.0 85.0 85.0 -
11 Jan, 2021 85.0 85.0 85.0 85.0 -
08 Jan, 2021 85.0 85.6 82.06 85.0 80.00
07 Jan, 2021 85.0 85.0 85.0 85.0 -