Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 86.0 86.0 86.0 86.0 -
17 Dec, 2020 86.0 86.0 86.0 86.0 -
16 Dec, 2020 86.0 86.0 83.06 86.0 53.00
15 Dec, 2020 86.0 86.0 83.0 86.0 10 Thousand
14 Dec, 2020 86.0 86.0 86.0 86.0 -
11 Dec, 2020 86.0 86.0 86.0 86.0 -
10 Dec, 2020 86.0 88.88 86.0 86.0 1141.00
09 Dec, 2020 86.0 86.0 86.0 86.0 -
08 Dec, 2020 86.0 86.0 86.0 86.0 -
07 Dec, 2020 86.0 86.0 86.0 86.0 -