Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 86.0 86.0 86.0 86.0 -
03 Dec, 2020 86.0 86.0 86.0 86.0 -
02 Dec, 2020 86.0 87.4 86.0 86.0 59.00
01 Dec, 2020 86.0 86.0 86.0 86.0 -
30 Nov, 2020 86.0 86.0 86.0 86.0 -
27 Nov, 2020 86.0 86.38 86.0 86.0 1200.00
26 Nov, 2020 85.0 85.0 85.0 85.0 -
25 Nov, 2020 85.0 85.0 85.0 85.0 -
24 Nov, 2020 85.0 85.0 85.0 85.0 -
23 Nov, 2020 85.0 85.0 85.0 85.0 -