Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 85.0 85.0 85.0 85.0 -
19 Nov, 2020 85.0 85.0 85.0 85.0 -
18 Nov, 2020 85.0 85.0 83.6 85.0 2512.00
17 Nov, 2020 86.0 86.0 86.0 86.0 -
16 Nov, 2020 86.0 86.0 86.0 86.0 -
13 Nov, 2020 86.0 86.0 86.0 86.0 -
12 Nov, 2020 86.0 87.4 86.0 86.0 130.00
11 Nov, 2020 86.0 86.0 83.3 86.0 221.00
10 Nov, 2020 86.0 86.0 86.0 86.0 -
09 Nov, 2020 86.0 86.0 83.06 86.0 80.00