Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 82.0 82.0 82.0 82.0 -
22 Oct, 2020 82.0 82.0 80.0 82.0 1771.00
21 Oct, 2020 82.0 82.0 82.0 82.0 -
20 Oct, 2020 84.0 84.0 78.8 82.0 84.38 Thousand
19 Oct, 2020 84.5 84.5 84.5 84.5 -
16 Oct, 2020 84.5 87.0 84.0 84.5 2387.00
15 Oct, 2020 84.5 84.5 84.5 84.5 -
14 Oct, 2020 84.5 84.5 84.5 84.5 -
13 Oct, 2020 84.5 84.5 84.5 84.5 -
12 Oct, 2020 84.5 84.5 83.0 84.5 1236.00