Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 82.0 | 86.0 | 82.0 | 84.5 | 4250.00 |
| 08 Oct, 2020 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 07 Oct, 2020 | 81.0 | 81.96 | 81.0 | 81.0 | 2500.00 |
| 06 Oct, 2020 | 80.75 | 83.0 | 80.75 | 80.75 | 37.49 Thousand |
| 05 Oct, 2020 | 80.25 | 81.57 | 79.05 | 80.5 | 29.45 Thousand |
| 02 Oct, 2020 | 80.25 | 81.58 | 79.03 | 80.25 | 19.88 Thousand |
| 01 Oct, 2020 | 80.25 | 80.25 | 79.03 | 80.25 | 34.06 Thousand |
| 30 Sep, 2020 | 81.0 | 83.0 | 80.76 | 81.0 | 44.78 Thousand |
| 29 Sep, 2020 | 80.76 | 82.0 | 80.76 | 81.0 | 14.1 Thousand |
| 28 Sep, 2020 | 75.5 | 80.0 | 75.3 | 78.5 | 28.94 Thousand |
INHC
INOV
INPP
INDI
INDV
INF