Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 72.0 76.0 72.0 75.5 63.76 Thousand
24 Sep, 2020 64.5 72.0 64.1 69.5 12.24 Thousand
23 Sep, 2020 61.0 64.5 60.3 64.5 16.03 Thousand
22 Sep, 2020 59.5 62.0 59.0 61.0 19.11 Thousand
21 Sep, 2020 56.2 59.96 56.2 59.5 103.5 Thousand
18 Sep, 2020 54.5 54.5 54.5 54.5 -
17 Sep, 2020 54.5 54.5 54.5 54.5 -
16 Sep, 2020 54.5 54.5 54.5 54.5 -
15 Sep, 2020 53.5 54.5 52.0 54.5 19.17 Thousand
14 Sep, 2020 53.5 53.5 53.5 53.5 -