Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 52.0 53.5 50.1 52.0 218.00
26 Aug, 2020 52.0 53.5 52.0 52.0 2000.00
25 Aug, 2020 52.0 52.0 52.0 52.0 -
24 Aug, 2020 52.0 52.0 52.0 52.0 -
21 Aug, 2020 52.03 52.03 50.0 52.0 7365.00
20 Aug, 2020 53.5 53.5 53.5 53.5 -
19 Aug, 2020 53.5 53.5 52.03 53.5 225.00
18 Aug, 2020 53.5 53.5 52.0 53.5 6416.00
17 Aug, 2020 54.0 54.0 54.0 54.0 -
14 Aug, 2020 54.0 54.0 54.0 54.0 4750.00